Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 75.0 75.0 75.0 75.0 -
02 Oct, 2023 75.0 75.0 75.0 75.0 -
29 Sep, 2023 75.0 75.0 75.0 75.0 -
28 Sep, 2023 75.0 75.0 75.0 75.0 94.00
27 Sep, 2023 30.0 30.0 30.0 30.0 -
26 Sep, 2023 30.0 30.0 30.0 30.0 15.00
25 Sep, 2023 34.2 34.2 34.2 34.2 -
22 Sep, 2023 34.2 34.2 34.2 34.2 646.00
21 Sep, 2023 34.2 34.2 34.2 34.2 24.00
20 Sep, 2023 81.0 81.0 81.0 81.0 -