Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 108.1 108.1 108.1 25.3 39.00
16 Oct, 2024 25.3 25.3 25.3 25.3 -
15 Oct, 2024 25.3 25.3 25.3 25.3 39.00
14 Oct, 2024 25.3 25.3 25.3 25.3 -
11 Oct, 2024 25.3 25.3 25.3 25.3 -
10 Oct, 2024 25.3 25.3 25.3 25.3 39.00
09 Oct, 2024 25.3 25.3 25.3 25.3 39.00
08 Oct, 2024 25.3 25.3 25.3 25.3 39.00
07 Oct, 2024 25.3 25.3 25.3 25.3 -
04 Oct, 2024 25.3 25.3 25.3 25.3 -