Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 25.3 25.3 25.3 25.3 39.00
02 Oct, 2024 25.3 25.3 25.3 25.3 -
01 Oct, 2024 25.3 25.3 25.3 25.3 39.00
30 Sep, 2024 25.3 25.3 25.3 25.3 39.00
27 Sep, 2024 25.3 25.3 25.3 25.3 -
26 Sep, 2024 25.3 25.3 25.3 25.3 -
25 Sep, 2024 25.3 25.3 25.3 25.3 -
24 Sep, 2024 25.3 25.3 25.3 25.3 -
23 Sep, 2024 25.3 25.3 25.3 25.3 -
20 Sep, 2024 25.3 25.3 25.3 25.3 39.00