Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.0 30.0 30.0 30.0 49.00
28 Nov, 2023 30.0 30.0 30.0 30.0 125.00
27 Nov, 2023 74.0 74.0 74.0 74.0 -
24 Nov, 2023 74.0 74.0 74.0 74.0 -
22 Nov, 2023 74.0 74.0 74.0 74.0 -
21 Nov, 2023 74.0 74.0 74.0 74.0 -
20 Nov, 2023 74.0 74.0 74.0 74.0 -
17 Nov, 2023 74.0 74.0 74.0 74.0 -
16 Nov, 2023 74.0 74.0 74.0 74.0 -
15 Nov, 2023 74.0 74.0 74.0 74.0 -