Koninklijke DSM N.V. (KDSKF)

USD 25.3

(-66.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.0 48.0 15.0 15.0 1746.00
12 Dec, 2023 20.0 48.02 20.0 20.0 2576.00
11 Dec, 2023 20.0 20.0 20.0 20.0 491.00
08 Dec, 2023 30.0 30.0 30.0 30.0 -
07 Dec, 2023 30.0 30.0 30.0 30.0 2528.00
06 Dec, 2023 45.02 45.02 45.02 45.02 367.00
05 Dec, 2023 45.1 45.1 45.1 45.1 192.00
04 Dec, 2023 30.0 30.0 30.0 30.0 35.00
01 Dec, 2023 45.1 45.1 45.1 45.1 98.00
30 Nov, 2023 30.0 30.0 30.0 30.0 -