USD 25.3
(-66.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 15.0 | 48.0 | 15.0 | 15.0 | 1746.00 |
12 Dec, 2023 | 20.0 | 48.02 | 20.0 | 20.0 | 2576.00 |
11 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 491.00 |
08 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
07 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 2528.00 |
06 Dec, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 367.00 |
05 Dec, 2023 | 45.1 | 45.1 | 45.1 | 45.1 | 192.00 |
04 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 35.00 |
01 Dec, 2023 | 45.1 | 45.1 | 45.1 | 45.1 | 98.00 |
30 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
9541
CASS
SHOT
002615
5005
HCMC