Koninklijke DSM N.V. (KDSKF)
USD 25.3
(-66.27%)
USD 25.3
(-66.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 43.01 | 44.5 | 43.01 | 44.5 | 565.00 |
| 11 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 34.00 |
| 04 Jan, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 03 Jan, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 41.00 |
| 02 Jan, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 29 Dec, 2023 | 74.99 | 74.99 | 15.0 | 74.99 | 1269.00 |
9541
CASS
SHOT
002615
5005
HCMC