Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.14 2.14 2.14 2.14 3001.00
26 Sep, 2023 2.25 2.25 2.25 2.25 -
25 Sep, 2023 2.25 2.25 2.25 2.25 -
22 Sep, 2023 2.25 2.25 2.25 2.25 24 Thousand
21 Sep, 2023 2.25 2.25 2.25 2.25 -
20 Sep, 2023 2.25 2.25 2.25 2.25 100.00
19 Sep, 2023 2.15 2.15 2.15 2.15 -
18 Sep, 2023 2.15 2.15 2.15 2.15 -
15 Sep, 2023 2.15 2.15 2.15 2.15 -
14 Sep, 2023 2.15 2.15 2.15 2.15 -