Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.91 1.91 1.91 1.91 -
14 Nov, 2023 1.91 1.91 1.91 1.91 2300.00
13 Nov, 2023 1.91 1.91 1.91 1.91 -
10 Nov, 2023 1.91 1.91 1.91 1.91 -
09 Nov, 2023 1.91 1.91 1.91 1.91 -
08 Nov, 2023 1.91 1.91 1.91 1.91 -
07 Nov, 2023 1.91 1.91 1.91 1.91 -
06 Nov, 2023 1.91 1.91 1.91 1.91 -
03 Nov, 2023 1.91 1.91 1.91 1.91 5000.00
02 Nov, 2023 1.98 1.98 1.91 1.91 19.4 Thousand