Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.95 1.95 1.95 1.95 -
03 Oct, 2023 1.95 1.95 1.95 1.95 11.74 Thousand
02 Oct, 2023 2.14 2.14 2.14 2.14 -
29 Sep, 2023 2.14 2.14 2.14 2.14 -
28 Sep, 2023 2.14 2.14 2.14 2.14 -
27 Sep, 2023 2.14 2.14 2.14 2.14 3001.00
26 Sep, 2023 2.25 2.25 2.25 2.25 -
25 Sep, 2023 2.25 2.25 2.25 2.25 -
22 Sep, 2023 2.25 2.25 2.25 2.25 24 Thousand
21 Sep, 2023 2.25 2.25 2.25 2.25 -