Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 30 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1128.00 |
| 29 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 27 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 23 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1000.00 |
RLEVF
033920
5444
688230
049800
5921