Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.81 1.81 1.81 1.81 245.00
08 May, 2025 1.79 1.79 1.79 1.79 -
07 May, 2025 1.79 1.79 1.79 1.79 -
06 May, 2025 1.79 1.79 1.79 1.79 -
05 May, 2025 1.79 1.79 1.79 1.79 -
02 May, 2025 1.79 1.79 1.79 1.79 200.00
01 May, 2025 1.88 1.88 1.74 1.78 6200.00
30 Apr, 2025 1.64 1.64 1.64 1.64 -
29 Apr, 2025 1.64 1.64 1.64 1.64 -
28 Apr, 2025 1.64 1.64 1.64 1.64 -