Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.83 1.83 1.83 1.83 -
14 May, 2025 1.83 1.83 1.83 1.83 -
13 May, 2025 1.83 1.83 1.83 1.83 200.00
12 May, 2025 1.81 1.81 1.81 1.81 -
09 May, 2025 1.81 1.81 1.81 1.81 245.00
08 May, 2025 1.79 1.79 1.79 1.79 -
07 May, 2025 1.79 1.79 1.79 1.79 -
06 May, 2025 1.79 1.79 1.79 1.79 -
05 May, 2025 1.79 1.79 1.79 1.79 -
02 May, 2025 1.79 1.79 1.79 1.79 200.00