Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.83 1.83 1.83 1.83 -
21 May, 2025 1.83 1.83 1.83 1.83 -
20 May, 2025 1.83 1.83 1.83 1.83 4544.00
19 May, 2025 1.83 1.83 1.83 1.83 -
16 May, 2025 1.83 1.83 1.83 1.83 -
15 May, 2025 1.83 1.83 1.83 1.83 -
14 May, 2025 1.83 1.83 1.83 1.83 -
13 May, 2025 1.83 1.83 1.83 1.83 200.00
12 May, 2025 1.81 1.81 1.81 1.81 -
09 May, 2025 1.81 1.81 1.81 1.81 245.00