USD 1.79
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1000.00 |
22 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
21 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
20 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 4544.00 |
19 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
16 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
15 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
14 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
13 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
12 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
RLEVF
033920
5444
688230
049800
5921