USD 1.79
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1128.00 |
29 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
28 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
27 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
23 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1000.00 |
22 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
21 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
20 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 4544.00 |
19 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
16 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
RLEVF
033920
5444
688230
049800
5921