Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.75 1.75 1.75 1.75 1128.00
29 May, 2025 1.8 1.8 1.8 1.8 -
28 May, 2025 1.8 1.8 1.8 1.8 100.00
27 May, 2025 1.83 1.83 1.83 1.83 -
23 May, 2025 1.83 1.83 1.83 1.83 1000.00
22 May, 2025 1.83 1.83 1.83 1.83 -
21 May, 2025 1.83 1.83 1.83 1.83 -
20 May, 2025 1.83 1.83 1.83 1.83 4544.00
19 May, 2025 1.83 1.83 1.83 1.83 -
16 May, 2025 1.83 1.83 1.83 1.83 -