Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.89 1.89 1.89 1.89 -
17 Oct, 2023 1.89 1.89 1.89 1.89 -
16 Oct, 2023 1.89 1.89 1.89 1.89 -
13 Oct, 2023 1.89 1.89 1.89 1.89 -
12 Oct, 2023 1.89 1.89 1.89 1.89 -
11 Oct, 2023 1.89 1.89 1.89 1.89 -
10 Oct, 2023 1.95 1.95 1.89 1.89 3300.00
09 Oct, 2023 1.95 1.95 1.95 1.95 -
06 Oct, 2023 1.95 1.95 1.95 1.95 -
05 Oct, 2023 1.95 1.95 1.95 1.95 -