Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.89 1.89 1.89 1.89 -
10 Oct, 2023 1.95 1.95 1.89 1.89 3300.00
09 Oct, 2023 1.95 1.95 1.95 1.95 -
06 Oct, 2023 1.95 1.95 1.95 1.95 -
05 Oct, 2023 1.95 1.95 1.95 1.95 -
04 Oct, 2023 1.95 1.95 1.95 1.95 -
03 Oct, 2023 1.95 1.95 1.95 1.95 11.74 Thousand
02 Oct, 2023 2.14 2.14 2.14 2.14 -
29 Sep, 2023 2.14 2.14 2.14 2.14 -
28 Sep, 2023 2.14 2.14 2.14 2.14 -