Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.12 2.12 2.12 2.12 -
04 Jan, 2024 2.12 2.12 2.12 2.12 -
03 Jan, 2024 2.13 2.13 2.12 2.12 3000.00
02 Jan, 2024 2.1 2.1 2.1 2.1 -
29 Dec, 2023 2.1 2.1 2.1 2.1 -
28 Dec, 2023 2.1 2.1 2.1 2.1 -
27 Dec, 2023 2.1 2.1 2.1 2.1 -
26 Dec, 2023 2.1 2.1 2.1 2.1 -
22 Dec, 2023 2.1 2.1 2.1 2.1 -
21 Dec, 2023 2.1 2.1 2.1 2.1 -