Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.1 2.1 2.1 2.1 -
19 Dec, 2023 2.1 2.1 2.1 2.1 -
18 Dec, 2023 2.1 2.1 2.1 2.1 -
15 Dec, 2023 2.1 2.1 2.1 2.1 -
14 Dec, 2023 2.1 2.1 2.1 2.1 -
13 Dec, 2023 2.1 2.1 2.1 2.1 100.00
12 Dec, 2023 1.91 1.91 1.91 1.91 -
11 Dec, 2023 1.91 1.91 1.91 1.91 -
08 Dec, 2023 1.91 1.91 1.91 1.91 -
07 Dec, 2023 1.91 1.91 1.91 1.91 -