Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
1905
8182
MUL
6265
3813
DOC