Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
1905
8182
MUL
6265
3813
DOC