Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 600.00 |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
1905
8182
MUL
6265
3813
DOC