Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
1905
8182
MUL
6265
3813
DOC