Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
1905
8182
MUL
6265
3813
DOC