Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 26 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1905
8182
MUL
6265
3813
DOC