Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 600.00 |
| 15 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
1905
8182
MUL
6265
3813
DOC