Koninklijke BAM Groep nv (KBAGF)
USD 4.1
(5.13%)
USD 4.1
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
1905
8182
MUL
6265
3813
DOC