Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 39.98 39.98 39.98 39.98 -
17 Jul, 2024 39.98 39.98 39.98 39.98 -
16 Jul, 2024 39.98 39.98 39.98 39.98 -
15 Jul, 2024 39.98 39.98 39.98 39.98 -
12 Jul, 2024 39.98 39.98 39.98 39.98 -
11 Jul, 2024 39.98 39.98 39.98 39.98 7700.00
10 Jul, 2024 39.98 39.98 39.98 39.98 -
09 Jul, 2024 39.98 39.98 39.98 39.98 -
08 Jul, 2024 39.98 39.98 39.98 39.98 800.00
05 Jul, 2024 39.98 39.98 39.98 39.98 -