Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.73 46.73 46.73 46.73 -
04 Nov, 2024 46.73 46.73 46.73 46.73 -
01 Nov, 2024 46.73 46.73 46.73 46.73 -
31 Oct, 2024 46.73 46.73 46.73 46.73 -
30 Oct, 2024 46.73 46.73 46.73 46.73 -
29 Oct, 2024 46.73 46.73 46.73 46.73 -
28 Oct, 2024 46.73 46.73 46.73 46.73 -
25 Oct, 2024 46.73 46.73 46.73 46.73 -
24 Oct, 2024 46.73 46.73 46.73 46.73 -
23 Oct, 2024 46.73 46.73 46.73 46.73 700.00