Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.25 43.25 43.25 43.25 -
17 Jun, 2024 43.25 43.25 43.25 43.25 -
14 Jun, 2024 43.25 43.25 43.25 43.25 -
13 Jun, 2024 43.25 43.25 43.25 43.25 700.00
12 Jun, 2024 44.53 44.53 44.53 44.53 100.00
11 Jun, 2024 44.53 44.53 44.53 44.53 -
10 Jun, 2024 44.53 44.53 44.53 44.53 -
07 Jun, 2024 44.53 44.53 44.53 44.53 -
06 Jun, 2024 44.53 44.53 44.53 44.53 -
05 Jun, 2024 44.53 44.53 44.53 44.53 -