Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 39.98 39.98 39.98 39.98 -
02 Jul, 2024 39.98 39.98 39.98 39.98 -
01 Jul, 2024 39.98 39.98 39.98 39.98 1000.00
28 Jun, 2024 41.29 41.29 41.29 41.29 -
27 Jun, 2024 41.29 41.29 41.29 41.29 -
26 Jun, 2024 41.29 41.29 41.29 41.29 600.00
25 Jun, 2024 41.29 41.29 41.29 41.29 -
24 Jun, 2024 41.29 41.29 41.29 41.29 -
21 Jun, 2024 41.29 41.29 41.29 41.29 -
20 Jun, 2024 41.29 41.29 41.29 41.29 300.00