Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 49.23 49.23 49.23 49.23 186.00
06 Jun, 2025 49.59 49.59 49.59 49.59 -
05 Jun, 2025 49.59 49.59 49.59 49.59 -
04 Jun, 2025 49.59 49.59 49.59 49.59 -
03 Jun, 2025 49.59 49.59 49.59 49.59 143.00
02 Jun, 2025 48.65 48.81 48.65 48.81 315.00
30 May, 2025 41.35 41.35 41.35 41.35 -
29 May, 2025 41.35 41.35 41.35 41.35 -
28 May, 2025 41.35 41.35 41.35 41.35 -
27 May, 2025 41.35 41.35 41.35 41.35 -