USD 44.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 186.00 |
06 Jun, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | - |
05 Jun, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | - |
04 Jun, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | - |
03 Jun, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 143.00 |
02 Jun, 2025 | 48.65 | 48.81 | 48.65 | 48.81 | 315.00 |
30 May, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | - |
29 May, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | - |
28 May, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | - |
27 May, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | - |
PTIS
3687
093050
BMA
LDP
TV18BRDCST