Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 46.76 46.76 46.76 46.76 800.00
09 Jun, 2025 49.23 49.23 49.23 49.23 186.00
06 Jun, 2025 49.59 49.59 49.59 49.59 -
05 Jun, 2025 49.59 49.59 49.59 49.59 -
04 Jun, 2025 49.59 49.59 49.59 49.59 -
03 Jun, 2025 49.59 49.59 49.59 49.59 143.00
02 Jun, 2025 48.65 48.81 48.65 48.81 315.00
30 May, 2025 41.35 41.35 41.35 41.35 -
29 May, 2025 41.35 41.35 41.35 41.35 -
28 May, 2025 41.35 41.35 41.35 41.35 -