Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.82 40.82 40.82 40.82 -
31 Dec, 2024 40.82 40.82 40.82 40.82 -
30 Dec, 2024 40.82 40.82 40.82 40.82 -
27 Dec, 2024 40.82 40.82 40.82 40.82 -
26 Dec, 2024 40.82 40.82 40.82 40.82 200.00
24 Dec, 2024 43.72 43.72 43.72 43.72 -
23 Dec, 2024 43.72 43.72 43.72 43.72 -
20 Dec, 2024 43.72 43.72 43.72 43.72 544.00
19 Dec, 2024 41.5 41.5 41.5 41.5 -
18 Dec, 2024 41.5 41.5 41.5 41.5 -