Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45.95 46.77 45.95 45.95 900.00
02 Dec, 2024 38.65 38.65 38.65 38.65 -
29 Nov, 2024 38.65 38.65 38.65 38.65 -
27 Nov, 2024 38.65 38.65 38.65 38.65 -
26 Nov, 2024 38.65 38.65 38.65 38.65 -
25 Nov, 2024 38.65 38.65 38.65 38.65 -
22 Nov, 2024 38.65 38.65 38.65 38.65 -
21 Nov, 2024 38.65 38.65 38.65 38.65 -
20 Nov, 2024 38.65 38.65 38.65 38.65 -
19 Nov, 2024 38.65 38.65 38.65 38.65 -