Kao Corporation (KAOCF)

USD 42.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.25 38.25 38.25 38.25 200.00
05 Feb, 2025 36.95 36.95 36.95 36.95 -
04 Feb, 2025 36.95 36.95 36.95 36.95 -
03 Feb, 2025 36.95 36.95 36.95 36.95 -
31 Jan, 2025 36.95 36.95 36.95 36.95 -
30 Jan, 2025 36.95 36.95 36.95 36.95 -
29 Jan, 2025 36.95 36.95 36.95 36.95 -
28 Jan, 2025 36.95 36.95 36.95 36.95 -
27 Jan, 2025 36.95 36.95 36.95 36.95 144.00
24 Jan, 2025 40.82 40.82 40.82 40.82 -