Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 45.65 45.65 45.65 45.65 -
10 Oct, 2024 45.65 45.65 45.65 45.65 -
09 Oct, 2024 45.65 45.65 45.65 45.65 2300.00
08 Oct, 2024 45.65 45.65 45.65 45.65 -
07 Oct, 2024 45.65 45.65 45.65 45.65 1600.00
04 Oct, 2024 45.65 45.65 45.65 45.65 -
03 Oct, 2024 45.65 45.65 45.65 45.65 238.00
02 Oct, 2024 48.11 48.11 48.11 48.11 -
01 Oct, 2024 48.11 48.11 48.11 48.11 100.00
30 Sep, 2024 48.11 48.11 48.11 48.11 1300.00