Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 46.15 46.17 46.01 46.17 600.00
04 Mar, 2025 44.5 44.5 44.5 44.5 -
03 Mar, 2025 45.97 45.97 44.5 44.5 540.00
28 Feb, 2025 44.96 44.96 44.96 44.96 -
27 Feb, 2025 44.96 44.96 44.96 44.96 -
26 Feb, 2025 44.96 44.96 44.96 44.96 -
25 Feb, 2025 44.96 44.96 44.96 44.96 -
24 Feb, 2025 44.96 44.96 44.96 44.96 -
21 Feb, 2025 44.96 44.96 44.96 44.96 -
20 Feb, 2025 44.96 44.96 44.96 44.96 -