Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.73 46.73 46.73 46.73 -
24 Oct, 2024 46.73 46.73 46.73 46.73 -
23 Oct, 2024 46.73 46.73 46.73 46.73 700.00
22 Oct, 2024 45.65 45.65 45.65 45.65 -
21 Oct, 2024 45.65 45.65 45.65 45.65 -
18 Oct, 2024 45.65 45.65 45.65 45.65 -
17 Oct, 2024 45.65 45.65 45.65 45.65 -
16 Oct, 2024 45.65 45.65 45.65 45.65 -
15 Oct, 2024 45.65 45.65 45.65 45.65 500.00
14 Oct, 2024 45.65 45.65 45.65 45.65 -