Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 41.47 41.47 41.47 41.47 -
18 Mar, 2025 41.47 41.47 41.47 41.47 -
17 Mar, 2025 41.47 41.47 41.47 41.47 -
14 Mar, 2025 41.47 41.47 41.47 41.47 -
13 Mar, 2025 41.47 41.47 41.47 41.47 -
12 Mar, 2025 41.47 41.47 41.47 41.47 1523.00
11 Mar, 2025 45.39 45.39 45.39 45.39 -
10 Mar, 2025 45.39 45.39 45.39 45.39 300.00
07 Mar, 2025 46.17 46.17 46.17 46.17 -
06 Mar, 2025 46.17 46.17 46.17 46.17 -