Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 44.96 44.96 44.96 44.96 -
18 Feb, 2025 44.8 44.96 44.8 44.96 438.00
14 Feb, 2025 38.25 38.25 38.25 38.25 -
13 Feb, 2025 38.25 38.25 38.25 38.25 -
12 Feb, 2025 38.25 38.25 38.25 38.25 -
11 Feb, 2025 38.25 38.25 38.25 38.25 -
10 Feb, 2025 38.25 38.25 38.25 38.25 -
07 Feb, 2025 38.25 38.25 38.25 38.25 -
06 Feb, 2025 38.25 38.25 38.25 38.25 200.00
05 Feb, 2025 36.95 36.95 36.95 36.95 -