Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.14 43.14 43.14 43.14 -
28 Aug, 2024 43.14 43.14 43.14 43.14 -
27 Aug, 2024 43.14 43.14 43.14 43.14 -
26 Aug, 2024 43.14 43.14 43.14 43.14 -
23 Aug, 2024 43.14 43.14 43.14 43.14 -
22 Aug, 2024 43.14 43.14 43.14 43.14 -
21 Aug, 2024 43.14 43.14 43.14 43.14 -
20 Aug, 2024 43.14 43.14 43.14 43.14 800.00
19 Aug, 2024 43.14 43.14 43.14 43.14 -
16 Aug, 2024 43.14 43.14 43.14 43.14 208.00