Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.49 46.49 46.49 46.49 -
14 Aug, 2024 46.49 46.49 46.49 46.49 -
13 Aug, 2024 46.49 46.49 46.49 46.49 -
12 Aug, 2024 46.49 46.49 46.49 46.49 -
09 Aug, 2024 46.49 46.49 46.49 46.49 319.00
08 Aug, 2024 45.71 45.71 45.41 45.41 620.00
07 Aug, 2024 39.98 39.98 39.98 39.98 -
06 Aug, 2024 39.98 39.98 39.98 39.98 -
05 Aug, 2024 39.98 39.98 39.98 39.98 -
02 Aug, 2024 39.98 39.98 39.98 39.98 600.00