Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 39.98 39.98 39.98 39.98 -
31 Jul, 2024 39.98 39.98 39.98 39.98 -
30 Jul, 2024 39.98 39.98 39.98 39.98 -
29 Jul, 2024 39.98 39.98 39.98 39.98 -
26 Jul, 2024 39.98 39.98 39.98 39.98 -
25 Jul, 2024 39.98 39.98 39.98 39.98 -
24 Jul, 2024 39.98 39.98 39.98 39.98 -
23 Jul, 2024 39.98 39.98 39.98 39.98 600.00
22 Jul, 2024 39.98 39.98 39.98 39.98 -
19 Jul, 2024 39.98 39.98 39.98 39.98 -