Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.5 41.5 41.5 41.5 -
16 Dec, 2024 41.5 41.5 41.5 41.5 -
13 Dec, 2024 41.5 41.5 41.5 41.5 -
12 Dec, 2024 41.5 41.5 41.5 41.5 -
11 Dec, 2024 41.5 41.5 41.5 41.5 -
10 Dec, 2024 45.8 45.8 41.5 41.5 1612.00
09 Dec, 2024 45.95 45.95 45.95 45.95 -
06 Dec, 2024 45.95 45.95 45.95 45.95 -
05 Dec, 2024 45.95 45.95 45.95 45.95 -
04 Dec, 2024 45.95 45.95 45.95 45.95 -