Kao Corporation (KAOCF)

USD 40.73

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 41.47 41.47 41.47 41.47 -
13 Mar, 2025 41.47 41.47 41.47 41.47 -
12 Mar, 2025 41.47 41.47 41.47 41.47 1523.00
11 Mar, 2025 45.39 45.39 45.39 45.39 -
10 Mar, 2025 45.39 45.39 45.39 45.39 300.00
07 Mar, 2025 46.17 46.17 46.17 46.17 -
06 Mar, 2025 46.17 46.17 46.17 46.17 -
05 Mar, 2025 46.15 46.17 46.01 46.17 600.00
04 Mar, 2025 44.5 44.5 44.5 44.5 -
03 Mar, 2025 45.97 45.97 44.5 44.5 540.00