Kao Corporation (KAOCF)

USD 40.73

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.94 36.94 36.94 36.94 300.00
20 Sep, 2023 37.29 37.29 37.29 37.29 -
19 Sep, 2023 37.29 37.29 37.29 37.29 100.00
18 Sep, 2023 37.29 37.29 37.29 37.29 -
15 Sep, 2023 37.29 37.29 37.29 37.29 -
14 Sep, 2023 37.45 37.45 37.29 37.29 203.00