Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.73 35.73 35.73 35.73 -
18 Oct, 2023 35.73 35.73 35.73 35.73 1000.00
17 Oct, 2023 35.06 35.06 35.06 35.06 -
16 Oct, 2023 35.06 35.06 35.06 35.06 3200.00
13 Oct, 2023 35.32 35.32 35.32 35.32 500.00
12 Oct, 2023 36.66 36.66 36.66 36.66 -
11 Oct, 2023 35.98 36.66 35.98 36.66 3900.00
10 Oct, 2023 36.52 36.52 36.52 36.52 10.6 Thousand
09 Oct, 2023 36.52 36.52 36.52 36.52 -
06 Oct, 2023 36.52 36.52 36.52 36.52 -