Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 36.52 36.52 36.52 36.52 200.00
04 Oct, 2023 36.52 36.52 36.52 36.52 -
03 Oct, 2023 36.52 36.52 36.52 36.52 -
02 Oct, 2023 36.52 36.52 36.52 36.52 200.00
29 Sep, 2023 36.24 36.24 36.24 36.24 -
28 Sep, 2023 36.24 36.24 36.24 36.24 4400.00
27 Sep, 2023 36.24 36.24 36.24 36.24 -
26 Sep, 2023 36.24 36.24 36.24 36.24 -
25 Sep, 2023 36.4 36.4 36.24 36.24 510.00
22 Sep, 2023 36.2 36.2 36.15 36.15 3711.00