Kao Corporation (KAOCF)

USD 40.73

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.15 36.15 36.15 36.15 1200.00
25 Oct, 2023 36.93 36.93 36.93 36.93 -
24 Oct, 2023 36.93 36.93 36.93 36.93 -
23 Oct, 2023 36.93 36.93 36.93 36.93 200.00
20 Oct, 2023 35.73 35.73 35.73 35.73 -
19 Oct, 2023 35.73 35.73 35.73 35.73 -
18 Oct, 2023 35.73 35.73 35.73 35.73 1000.00
17 Oct, 2023 35.06 35.06 35.06 35.06 -
16 Oct, 2023 35.06 35.06 35.06 35.06 3200.00
13 Oct, 2023 35.32 35.32 35.32 35.32 500.00