Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 40.28 40.28 40.28 40.28 -
19 Jan, 2024 40.28 40.28 40.28 40.28 -
18 Jan, 2024 40.28 40.28 40.28 40.28 -
17 Jan, 2024 40.28 40.28 40.28 40.28 500.00
16 Jan, 2024 40.28 40.28 40.28 40.28 -
12 Jan, 2024 40.28 40.28 40.28 40.28 -
11 Jan, 2024 40.28 40.28 40.28 40.28 -
10 Jan, 2024 40.28 40.28 40.28 40.28 -
09 Jan, 2024 40.28 40.28 40.28 40.28 -
08 Jan, 2024 40.28 40.28 40.28 40.28 -