Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 38.72 38.72 38.72 38.72 -
16 Feb, 2024 38.72 38.72 38.72 38.72 -
15 Feb, 2024 38.72 38.72 38.72 38.72 -
14 Feb, 2024 38.72 38.72 38.72 38.72 400.00
13 Feb, 2024 38.72 38.72 38.72 38.72 -
12 Feb, 2024 38.72 38.72 38.72 38.72 -
09 Feb, 2024 38.72 38.72 38.72 38.72 -
08 Feb, 2024 38.72 38.72 38.72 38.72 -
07 Feb, 2024 38.72 38.72 38.72 38.72 -
06 Feb, 2024 38.72 38.72 38.72 38.72 1005.00