Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 36.52 36.52 36.52 36.52 -
06 Oct, 2023 36.52 36.52 36.52 36.52 -
05 Oct, 2023 36.52 36.52 36.52 36.52 200.00
04 Oct, 2023 36.52 36.52 36.52 36.52 -
03 Oct, 2023 36.52 36.52 36.52 36.52 -
02 Oct, 2023 36.52 36.52 36.52 36.52 200.00
29 Sep, 2023 36.24 36.24 36.24 36.24 -
28 Sep, 2023 36.24 36.24 36.24 36.24 4400.00
27 Sep, 2023 36.24 36.24 36.24 36.24 -
26 Sep, 2023 36.24 36.24 36.24 36.24 -