Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.68 38.68 38.68 38.68 -
02 Apr, 2024 38.68 38.68 38.68 38.68 -
01 Apr, 2024 38.68 38.68 38.68 38.68 108.00
28 Mar, 2024 38.8 38.8 38.8 38.8 4200.00
27 Mar, 2024 38.8 38.8 38.8 38.8 -
26 Mar, 2024 38.8 38.8 38.8 38.8 -
25 Mar, 2024 38.8 38.8 38.8 38.8 -
22 Mar, 2024 38.8 38.8 38.8 38.8 800.00
21 Mar, 2024 38.8 38.8 38.8 38.8 -
20 Mar, 2024 38.8 38.8 38.8 38.8 -