Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 41.35 41.35 41.35 41.35 2100.00
16 Apr, 2024 41.35 41.35 41.35 41.35 -
15 Apr, 2024 41.35 41.35 41.35 41.35 -
12 Apr, 2024 41.35 41.35 41.35 41.35 600.00
11 Apr, 2024 41.35 41.35 41.35 41.35 -
10 Apr, 2024 41.35 41.35 41.35 41.35 -
09 Apr, 2024 41.35 41.35 41.35 41.35 200.00
08 Apr, 2024 41.27 41.27 41.27 41.27 56.6 Thousand
05 Apr, 2024 41.27 41.27 41.27 41.27 305.00
04 Apr, 2024 40.0 40.0 40.0 40.0 1000.00