Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.55 39.55 39.55 39.55 -
08 Dec, 2023 39.55 39.55 39.55 39.55 -
07 Dec, 2023 39.55 39.55 39.55 39.55 500.00
06 Dec, 2023 39.15 39.15 39.15 39.15 -
05 Dec, 2023 39.15 39.15 39.15 39.15 -
04 Dec, 2023 37.4 39.39 37.4 39.15 2200.00
01 Dec, 2023 38.55 38.55 38.55 38.55 -
30 Nov, 2023 38.55 38.55 38.55 38.55 17 Thousand
29 Nov, 2023 38.55 38.55 38.55 38.55 -
28 Nov, 2023 38.55 38.55 38.55 38.55 114.00