Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 44.53 44.53 44.53 44.53 -
29 May, 2024 44.53 44.53 44.53 44.53 -
28 May, 2024 44.53 44.53 44.53 44.53 -
24 May, 2024 44.53 44.53 44.53 44.53 -
23 May, 2024 44.53 44.53 44.53 44.53 -
22 May, 2024 44.53 44.53 44.53 44.53 -
21 May, 2024 44.53 44.53 44.53 44.53 -
20 May, 2024 44.53 44.53 44.53 44.53 105.00
17 May, 2024 45.17 45.17 45.17 45.17 300.00
16 May, 2024 45.17 45.17 45.17 45.17 -