Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.28 40.28 40.28 40.28 -
09 Jan, 2024 40.28 40.28 40.28 40.28 -
08 Jan, 2024 40.28 40.28 40.28 40.28 -
05 Jan, 2024 41.41 41.41 40.28 40.28 600.00
04 Jan, 2024 42.11 42.11 42.11 42.11 -
03 Jan, 2024 42.11 42.11 42.11 42.11 -
02 Jan, 2024 42.11 42.11 42.11 42.11 -
29 Dec, 2023 42.11 42.11 42.11 42.11 115.00
28 Dec, 2023 41.41 41.57 41.41 41.57 226.00
27 Dec, 2023 41.5 41.5 41.5 41.5 2000.00