Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40.63 40.63 40.63 40.63 -
24 Jan, 2024 40.63 40.63 40.63 40.63 103.00
23 Jan, 2024 40.28 40.28 40.28 40.28 2800.00
22 Jan, 2024 40.28 40.28 40.28 40.28 -
19 Jan, 2024 40.28 40.28 40.28 40.28 -
18 Jan, 2024 40.28 40.28 40.28 40.28 -
17 Jan, 2024 40.28 40.28 40.28 40.28 500.00
16 Jan, 2024 40.28 40.28 40.28 40.28 -
12 Jan, 2024 40.28 40.28 40.28 40.28 -
11 Jan, 2024 40.28 40.28 40.28 40.28 -