Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.29 41.29 41.29 41.29 -
27 Jun, 2024 41.29 41.29 41.29 41.29 -
26 Jun, 2024 41.29 41.29 41.29 41.29 600.00
25 Jun, 2024 41.29 41.29 41.29 41.29 -
24 Jun, 2024 41.29 41.29 41.29 41.29 -
21 Jun, 2024 41.29 41.29 41.29 41.29 -
20 Jun, 2024 41.29 41.29 41.29 41.29 300.00
18 Jun, 2024 43.25 43.25 43.25 43.25 -
17 Jun, 2024 43.25 43.25 43.25 43.25 -
14 Jun, 2024 43.25 43.25 43.25 43.25 -