Kao Corporation (KAOCF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 38.72 38.72 38.72 38.72 -
07 Feb, 2024 38.72 38.72 38.72 38.72 -
06 Feb, 2024 38.72 38.72 38.72 38.72 1005.00
05 Feb, 2024 40.63 40.63 40.63 40.63 -
02 Feb, 2024 40.63 40.63 40.63 40.63 -
01 Feb, 2024 40.63 40.63 40.63 40.63 -
31 Jan, 2024 40.63 40.63 40.63 40.63 -
30 Jan, 2024 40.63 40.63 40.63 40.63 -
29 Jan, 2024 40.63 40.63 40.63 40.63 -
26 Jan, 2024 40.63 40.63 40.63 40.63 -